Ashmore Group PLC/ GB00B132NW22 /
| 05/07/2024 17:29:58 | Chg. +3.45 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.20GBX | +2.00% | 209,671 Turnover(GBP): 367,028.3935 |
-Bid Size: - | -Ask Size: - | 1.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:58 | 176.20 | 6 |
| 05/07/2024 | 17:29:58 | 176.10 | 22 |
| 05/07/2024 | 17:29:40 | 175.90 | 93 |
| 05/07/2024 | 17:26:59 | 175.60 | 117 |
| 05/07/2024 | 17:25:07 | 175.95 | 1 |
| 05/07/2024 | 17:24:55 | 175.95 | 3 |
| 05/07/2024 | 17:24:46 | 175.95 | 3 |
| 05/07/2024 | 17:24:34 | 175.95 | 3 |
| 05/07/2024 | 17:24:25 | 175.95 | 3 |
| 05/07/2024 | 17:24:17 | 175.95 | 3 |
| 05/07/2024 | 17:24:03 | 175.95 | 3 |
| 05/07/2024 | 17:23:36 | 175.95 | 3 |
| 05/07/2024 | 17:23:14 | 175.95 | 3 |
All quotes in GBX
