30/07/2024  17:29:40 Chg. +3.55 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
172.30GBX +2.10% 272,282
Turnover(GBP): 465,712.0905
-Bid Size: - -Ask Size: - 1.23 bill.GBP - -
 

Time & Sales

Date Time Last Volume
30/07/2024 17:29:40 172.30 2
30/07/2024 17:29:29 172.30 3
30/07/2024 17:29:08 172.30 2
30/07/2024 17:28:23 172.20 835
30/07/2024 17:28:23 172.20 197
30/07/2024 17:28:23 172.20 218
30/07/2024 17:28:23 172.20 532
30/07/2024 17:28:15 172.20 1,724
30/07/2024 17:28:15 172.30 50
30/07/2024 17:28:05 172.10 1,187
30/07/2024 17:28:05 172.10 470
30/07/2024 17:28:05 172.10 470
30/07/2024 17:27:57 172.20 1,250
 
  All quotes in GBX