Ashford Hospitality Trust Inc 8.4.../ US0441034065 /
| 9/6/2024 10:10:00 PM | Chg. +0.32 | Volume | Bid10:00:00 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.97USD | +1.72% | 2,462 Turnover: 40,369.64 |
12.50Bid Size: 100 | 19.50Ask Size: 2,000 | 18.97 | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:10:00 PM | 18.97 | - |
| 9/6/2024 | 9:03:13 PM | 18.97 | 100 |
| 9/6/2024 | 9:03:12 PM | 18.97 | 100 |
| 9/6/2024 | 4:56:59 PM | 18.23 | 892 |
| 9/6/2024 | 4:56:59 PM | 18.23 | 108 |
| 9/6/2024 | 4:43:04 PM | 18.39 | 100 |
| 9/6/2024 | 4:41:26 PM | 18.39 | 100 |
| 9/6/2024 | 4:41:26 PM | 18.39 | 100 |
| 9/6/2024 | 4:41:26 PM | 18.38 | 100 |
| 9/6/2024 | 4:39:59 PM | 18.26 | 300 |
| 9/6/2024 | 4:39:38 PM | 18.37 | 200 |
| 9/6/2024 | 4:39:38 PM | 18.37 | 100 |
| 9/5/2024 | 10:10:00 PM | 18.65 | - |
All quotes in USD
