| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:01:21 PM | 16.19 | 100 |
| 2024-11-14 | 5:53:42 PM | 16.12 | 100 |
| 2024-11-14 | 5:17:39 PM | 16.10 | 100 |
| 2024-11-14 | 5:17:30 PM | 16.12 | 200 |
| 2024-11-14 | 5:04:27 PM | 16.22 | 100 |
| 2024-11-14 | 4:54:59 PM | 16.10 | 300 |
| 2024-11-14 | 4:54:59 PM | 16.10 | 100 |
| 2024-11-14 | 4:51:19 PM | 16.22 | 200 |
| 2024-11-13 | 10:10:00 PM | 16.00 | - |
| 2024-11-13 | 10:03:41 PM | 16.00 | 100 |
| 2024-11-13 | 9:37:03 PM | 15.50 | 134 |
| 2024-11-13 | 9:37:03 PM | 15.51 | 110 |
| 2024-11-13 | 9:37:03 PM | 15.51 | 100 |