Ashford Hospitality Trust Inc 8.4.../ US0441034065 /
| 06/09/2024 22:10:00 | Chg. +0.32 | Volume | Bid10:00:00 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.97USD | +1.72% | 2,462 Turnover: 40,369.64 |
12.50Bid Size: 100 | 19.50Ask Size: 2,000 | 18.97 | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 18.97 | - |
| 06/09/2024 | 21:03:13 | 18.97 | 100 |
| 06/09/2024 | 21:03:12 | 18.97 | 100 |
| 06/09/2024 | 16:56:59 | 18.23 | 892 |
| 06/09/2024 | 16:56:59 | 18.23 | 108 |
| 06/09/2024 | 16:43:04 | 18.39 | 100 |
| 06/09/2024 | 16:41:26 | 18.39 | 100 |
| 06/09/2024 | 16:41:26 | 18.39 | 100 |
| 06/09/2024 | 16:41:26 | 18.38 | 100 |
| 06/09/2024 | 16:39:59 | 18.26 | 300 |
| 06/09/2024 | 16:39:38 | 18.37 | 200 |
| 06/09/2024 | 16:39:38 | 18.37 | 100 |
| 05/09/2024 | 22:10:00 | 18.65 | - |
All quotes in USD
