Ashford Hospitality Trust Inc 7.3.../ US0441037035 /
| 06/09/2024 22:10:00 | Var. +0.98 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.93USD | +5.46% | 10,051 Fatturato: 171,468.87 |
5.85Quantità in denaro: 100 | 26.59Quantità in lettera: 100 | 18.99 | 17.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 18.93 | - |
| 06/09/2024 | 21:02:39 | 18.93 | 100 |
| 06/09/2024 | 21:02:39 | 18.71 | 100 |
| 06/09/2024 | 21:02:39 | 18.91 | 100 |
| 06/09/2024 | 21:02:09 | 17.90 | 100 |
| 06/09/2024 | 20:48:18 | 18.11 | 100 |
| 06/09/2024 | 20:42:34 | 18.00 | 100 |
| 06/09/2024 | 20:42:31 | 18.00 | 500 |
| 06/09/2024 | 20:42:31 | 18.00 | 500 |
| 06/09/2024 | 20:41:40 | 18.01 | 100 |
| 06/09/2024 | 20:41:40 | 18.02 | 100 |
| 06/09/2024 | 20:41:39 | 18.09 | 100 |
| 06/09/2024 | 20:41:39 | 18.10 | 100 |
Tutte le quotazioni in USD
