| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:41:39 PM | 18.10 | 100 |
| 2024-09-06 | 8:41:39 PM | 18.10 | 100 |
| 2024-09-06 | 8:41:39 PM | 18.10 | 100 |
| 2024-09-06 | 8:41:39 PM | 18.09 | 100 |
| 2024-09-06 | 8:41:39 PM | 18.10 | 100 |
| 2024-09-06 | 8:41:39 PM | 18.09 | 100 |
| 2024-09-06 | 8:41:39 PM | 18.09 | 100 |
| 2024-09-06 | 8:41:38 PM | 18.10 | 100 |
| 2024-09-06 | 8:41:38 PM | 18.06 | 100 |
| 2024-09-06 | 8:41:35 PM | 18.10 | 100 |
| 2024-09-06 | 8:39:45 PM | 18.00 | 700 |
| 2024-09-06 | 8:39:40 PM | 18.00 | 100 |
| 2024-09-06 | 8:39:37 PM | 17.99 | 100 |