Ashford Hospitality Trust Inc 7.3.../ US0441036045 /
| 05/09/2024 22:10:00 | Var. - | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.73USD | - | 2,324 Fatturato: 41,966.61 |
8.35Quantità in denaro: 200 | 19.00Quantità in lettera: 500 | 18.73 | 17.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 22:10:00 | 18.73 | - |
| 05/09/2024 | 20:57:57 | 18.73 | 580 |
| 05/09/2024 | 20:57:46 | 18.73 | 120 |
| 05/09/2024 | 20:44:45 | 18.34 | 180 |
| 05/09/2024 | 20:44:45 | 18.34 | 100 |
| 05/09/2024 | 20:37:32 | 18.35 | 100 |
| 05/09/2024 | 20:36:55 | 18.33 | 700 |
| 05/09/2024 | 20:36:55 | 18.33 | 100 |
| 05/09/2024 | 20:36:55 | 18.32 | 100 |
| 05/09/2024 | 20:34:57 | 17.92 | 100 |
| 05/09/2024 | 20:34:46 | 17.86 | 100 |
| 05/09/2024 | 20:34:31 | 18.12 | 100 |
| 04/09/2024 | 22:10:00 | 18.00 | - |
Tutte le quotazioni in USD
