Ashford Hospitality Trust Inc 7.3.../ US0441036045 /
| 2024-07-08 3:39:21 PM | Chg. -0.43 | Volume | Bid4:35:29 PM | Ask4:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.03USD | -2.97% | 551 Turnover: 5,523.21 |
13.18Bid Size: 700 | 14.91Ask Size: 200 | 14.03 | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:39:21 PM | 14.03 | 100 |
| 2024-07-08 | 3:38:38 PM | 14.00 | 100 |
| 2024-07-08 | 3:38:38 PM | 13.60 | 200 |
| 2024-07-05 | 10:10:00 PM | 14.46 | - |
| 2024-07-05 | 6:12:50 PM | 14.46 | 100 |
| 2024-07-05 | 6:03:18 PM | 13.93 | 139 |
| 2024-07-05 | 6:03:18 PM | 14.06 | 100 |
| 2024-07-05 | 6:03:18 PM | 14.13 | 200 |
| 2024-07-05 | 5:02:11 PM | 14.96 | 195 |
| 2024-07-05 | 5:02:11 PM | 14.81 | 100 |
| 2024-07-05 | 5:02:11 PM | 14.80 | 100 |
| 2024-07-05 | 5:02:11 PM | 14.79 | 100 |
All quotes in USD
