Ashford Hospitality Trust Inc 7.3.../ US0441036045 /
| 09/10/2024 22:10:00 | Chg. +0.96 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.93USD | +6.41% | 202 Turnover: 3,092 |
10.03Bid Size: 1,000 | 19.00Ask Size: 600 | 15.93 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:00 | 15.93 | - |
| 09/10/2024 | 15:46:43 | 15.93 | 100 |
| 09/10/2024 | 15:30:00 | 14.99 | 100 |
| 08/10/2024 | 22:10:00 | 14.97 | - |
| 08/10/2024 | 21:45:10 | 14.97 | 100 |
| 08/10/2024 | 21:07:04 | 14.50 | 100 |
| 08/10/2024 | 21:07:04 | 14.50 | 400 |
| 08/10/2024 | 21:01:13 | 13.69 | 4,975 |
| 08/10/2024 | 21:01:13 | 14.47 | 100 |
| 08/10/2024 | 21:01:13 | 14.27 | 100 |
| 08/10/2024 | 21:01:13 | 14.28 | 110 |
| 08/10/2024 | 21:01:13 | 14.32 | 110 |
| 08/10/2024 | 21:01:13 | 14.62 | 100 |
All quotes in USD
