Ashford Hospitality Trust Inc 7.3.../ US0441036045 /
| 31.07.2024 22:10:00 | Diff. +0,57 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,10USD | +3,67% | 1.257 Umsatz: 19.215,88 |
10,50Geld Vol: 500 | 24,94Brief Vol: 100 | 16,10 | 15,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 22:10:00 | 16,10 | - |
| 31.07.2024 | 21:42:49 | 16,10 | 100 |
| 31.07.2024 | 21:42:49 | 16,10 | 100 |
| 31.07.2024 | 21:39:12 | 16,00 | 376 |
| 31.07.2024 | 21:38:17 | 16,00 | 100 |
| 31.07.2024 | 21:38:17 | 16,00 | 112 |
| 31.07.2024 | 21:38:17 | 15,99 | 412 |
| 29.07.2024 | 22:10:00 | 15,53 | - |
| 29.07.2024 | 20:52:08 | 15,53 | 125 |
| 29.07.2024 | 20:52:08 | 15,53 | 100 |
| 29.07.2024 | 20:52:08 | 15,97 | 100 |
Alle Kurse in USD
