ASCOM HOLDING AG-REG/ CH0011339204 /
| 11/11/2024 5:19:45 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.65CHF | +2.76% | 692 Turnover: 3,216.17 |
-Bid Size: - | -Ask Size: - | 167.4 mill.CHF | 6.45% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:19:45 PM | 4.65 | 550 |
| 11/11/2024 | 4:46:17 PM | 4.64 | 118 |
| 11/11/2024 | 2:12:46 PM | 4.63 | 19 |
| 11/11/2024 | 1:34:03 PM | 4.64 | 5 |
| 11/8/2024 | 10:24:55 AM | 4.53 | 396 |
| 11/7/2024 | 4:46:10 PM | 4.59 | 5 |
| 11/7/2024 | 3:57:01 PM | 4.70 | 19 |
| 11/7/2024 | 3:57:01 PM | 4.70 | 300 |
| 11/7/2024 | 3:57:01 PM | 4.70 | 300 |
| 11/7/2024 | 3:55:02 PM | 4.70 | 1 |
| 11/7/2024 | 1:15:11 PM | 4.62 | 150 |
| 11/7/2024 | 1:15:11 PM | 4.62 | 68 |
| 11/7/2024 | 1:15:11 PM | 4.62 | 22 |
All quotes in CHF
