ASCOM HOLDING AG-REG/ CH0011339204 /
| 2024-09-05 5:04:43 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.59CHF | -0.89% | 966 Turnover: 5,378.98 |
-Bid Size: - | -Ask Size: - | 200.16 mill.CHF | 5.40% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:04:43 PM | 5.59 | 51 |
| 2024-09-05 | 4:43:53 PM | 5.60 | 51 |
| 2024-09-05 | 3:57:38 PM | 5.60 | 1 |
| 2024-09-05 | 3:57:38 PM | 5.60 | 51 |
| 2024-09-05 | 12:38:00 PM | 5.59 | 86 |
| 2024-09-05 | 12:31:40 PM | 5.57 | 51 |
| 2024-09-05 | 12:31:40 PM | 5.57 | 342 |
| 2024-09-05 | 12:12:59 PM | 5.56 | 271 |
| 2024-09-05 | 11:49:34 AM | 5.56 | 62 |
| 2024-09-04 | 3:33:18 PM | 5.64 | 172 |
| 2024-09-04 | 3:25:56 PM | 5.61 | 9 |
| 2024-09-04 | 2:58:33 PM | 5.58 | 14 |
| 2024-09-04 | 2:58:23 PM | 5.62 | 2 |
All quotes in CHF
