Ascential PLC/ GB00BQFH6320 /
| 10/09/2024 09:35:41 | Chg. -0.50 | Volume | Bid09:49:02 | Demandez à09:41:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 569.00GBX | -0.09% | 9,414 Chiffrre d'affaires(GBP): 53,586.4425 |
569.00Bid taille: 45,071 | 570.00Ask la taille: 4,000 | 569.50 | 569.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:41 | 569.00 | 1,052 |
| 10/09/2024 | 09:32:02 | 569.25 | 716 |
| 10/09/2024 | 09:26:21 | 569.25 | 1,055 |
| 10/09/2024 | 09:18:45 | 569.25 | 700 |
| 10/09/2024 | 09:18:01 | 569.25 | 1,062 |
| 10/09/2024 | 09:17:01 | 569.25 | 790 |
| 10/09/2024 | 09:16:02 | 569.25 | 1,089 |
| 10/09/2024 | 09:15:45 | 569.25 | 1,241 |
| 10/09/2024 | 09:10:51 | 569.00 | 879 |
| 10/09/2024 | 09:00:18 | 569.50 | 415 |
| 10/09/2024 | 09:00:15 | 569.50 | 293 |
| 10/09/2024 | 09:00:06 | 569.50 | 122 |
| 09/09/2024 | 17:27:59 | 569.50 | 173 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
