Ascential PLC/ GB00BQFH6320 /
| 2024-07-09 5:29:47 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.50GBX | -0.72% | 177,350 Turnover(GBP): 641,082.7890 |
-Bid Size: - | -Ask Size: - | 364.60 | 359.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:47 PM | 359.50 | 182 |
| 2024-07-09 | 5:29:33 PM | 359.30 | 962 |
| 2024-07-09 | 5:29:33 PM | 359.30 | 962 |
| 2024-07-09 | 5:29:23 PM | 359.00 | 459 |
| 2024-07-09 | 5:29:21 PM | 359.50 | 182 |
| 2024-07-09 | 5:29:21 PM | 359.50 | 2 |
| 2024-07-09 | 5:29:21 PM | 359.40 | 93 |
| 2024-07-09 | 5:29:21 PM | 359.60 | 193 |
| 2024-07-09 | 5:29:21 PM | 359.80 | 193 |
| 2024-07-09 | 5:25:32 PM | 359.80 | 693 |
| 2024-07-09 | 5:25:12 PM | 359.80 | 295 |
| 2024-07-09 | 5:25:00 PM | 359.80 | 171 |
| 2024-07-09 | 5:23:41 PM | 359.70 | 182 |
All quotes in GBX
