Ascential PLC/ GB00BQFH6320 /
| 9/10/2024 9:35:41 AM | Chg. -0.50 | Volume | Bid9:49:02 AM | Ask9:41:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 569.00GBX | -0.09% | 9,414 Turnover(GBP): 53,586.4425 |
569.00Bid Size: 45,071 | 570.00Ask Size: 4,000 | 569.50 | 569.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:41 AM | 569.00 | 1,052 |
| 9/10/2024 | 9:32:02 AM | 569.25 | 716 |
| 9/10/2024 | 9:26:21 AM | 569.25 | 1,055 |
| 9/10/2024 | 9:18:45 AM | 569.25 | 700 |
| 9/10/2024 | 9:18:01 AM | 569.25 | 1,062 |
| 9/10/2024 | 9:17:01 AM | 569.25 | 790 |
| 9/10/2024 | 9:16:02 AM | 569.25 | 1,089 |
| 9/10/2024 | 9:15:45 AM | 569.25 | 1,241 |
| 9/10/2024 | 9:10:51 AM | 569.00 | 879 |
| 9/10/2024 | 9:00:18 AM | 569.50 | 415 |
| 9/10/2024 | 9:00:15 AM | 569.50 | 293 |
| 9/10/2024 | 9:00:06 AM | 569.50 | 122 |
| 9/9/2024 | 5:27:59 PM | 569.50 | 173 |
All quotes in GBX
