Artivion Inc/ US2289031005 /
| 2025-01-02 6:26:37 PM | Chg. -0.41 | Volume | Bid- | Ask6:29:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.19USD | -1.42% | 4,101 Turnover: 116,283.69 |
-Bid Size: - | 28.23Ask Size: 100 | 1.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 6:26:37 PM | 28.19 | 5 |
| 2025-01-02 | 6:23:44 PM | 28.28 | 1 |
| 2025-01-02 | 6:23:44 PM | 28.24 | 1 |
| 2025-01-02 | 6:23:44 PM | 28.28 | 20 |
| 2025-01-02 | 6:19:30 PM | 28.32 | 1 |
| 2025-01-02 | 6:18:30 PM | 28.32 | 1 |
| 2025-01-02 | 6:17:43 PM | 28.32 | 2 |
| 2025-01-02 | 6:16:50 PM | 28.32 | 98 |
| 2025-01-02 | 6:16:50 PM | 28.32 | 20 |
| 2025-01-02 | 6:16:43 PM | 28.32 | 2 |
| 2025-01-02 | 6:16:30 PM | 28.32 | 100 |
| 2025-01-02 | 6:15:34 PM | 28.26 | 10 |
| 2025-01-02 | 6:15:34 PM | 28.26 | 30 |
All quotes in USD
