Atlassian Corporation/ US0494681010 /
| 7/25/2024 8:00:01 AM | Chg. -1.76 | Volume | Bid11:09:00 AM | Ask11:09:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.10EUR | -1.11% | 12 Turnover: 1,885.20 |
156.82Bid Size: 64 | 158.36Ask Size: 64 | 40.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:00:01 AM | 157.10 | 12 |
| 7/24/2024 | 3:51:40 PM | 158.86 | 1 |
| 7/24/2024 | 3:07:01 PM | 157.74 | 1 |
| 7/23/2024 | 3:38:00 PM | 160.44 | 1 |
| 7/23/2024 | 3:37:02 PM | 159.08 | 20 |
| 7/23/2024 | 2:17:02 PM | 162.32 | 18 |
| 7/23/2024 | 11:05:05 AM | 160.00 | 10 |
| 7/23/2024 | 10:33:38 AM | 159.76 | 35 |
| 7/23/2024 | 9:30:23 AM | 160.98 | 1 |
| 7/22/2024 | 8:45:50 PM | 162.18 | 16 |
| 7/22/2024 | 6:43:30 PM | 160.68 | 15 |
| 7/22/2024 | 5:23:58 PM | 160.96 | 16 |
| 7/22/2024 | 4:59:20 PM | 162.52 | 50 |
All quotes in EUR
