ARTIS REAL ESTATE INVESTMENT TRUS.../ CA04315L1058 /
| 2024-07-29 10:00:00 PM | Chg. -0.02 | Volume | Bid10:11:03 PM | Ask10:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.76CAD | -0.29% | 54,523 Turnover: 366,050.64 |
6.72Bid Size: 200 | 6.77Ask Size: 4,800 | 6.78 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 6.76 | 39 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 70 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 28 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 52 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 6 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 44 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 100 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 800 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 100 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 200 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 200 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 200 |
| 2024-07-29 | 10:00:00 PM | 6.76 | 100 |
All quotes in CAD
