16/10/2024  21:59:52 Chg. +2.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
289.62USD +0.76% 40,890
Turnover: 11.81 mill.
-Bid Size: - -Ask Size: - 63.43 bill.USD 0.76% 64.20
 

Time & Sales

Date Time Last Volume
16/10/2024 21:59:52 289.62 3
16/10/2024 21:59:51 289.62 16
16/10/2024 21:59:51 289.62 40
16/10/2024 21:59:51 289.67 50
16/10/2024 21:59:51 289.69 100
16/10/2024 21:59:51 289.69 150
16/10/2024 21:59:51 289.69 150
16/10/2024 21:59:51 289.70 100
16/10/2024 21:59:50 289.70 100
16/10/2024 21:59:49 289.58 100
16/10/2024 21:59:49 289.58 100
16/10/2024 21:59:49 289.60 67
16/10/2024 21:59:49 289.60 33
 
  All quotes in USD