| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:29 PM | 283.15 | 50 |
| 2024-07-26 | 9:59:29 PM | 283.18 | 50 |
| 2024-07-26 | 9:59:28 PM | 283.15 | 101 |
| 2024-07-26 | 9:59:19 PM | 283.25 | 50 |
| 2024-07-26 | 9:59:04 PM | 283.14 | 17 |
| 2024-07-26 | 9:58:51 PM | 282.97 | 84 |
| 2024-07-26 | 9:58:51 PM | 282.98 | 24 |
| 2024-07-26 | 9:58:51 PM | 282.99 | 100 |
| 2024-07-26 | 9:58:45 PM | 283.01 | 1 |
| 2024-07-26 | 9:58:44 PM | 282.94 | 50 |
| 2024-07-26 | 9:58:37 PM | 283.10 | 100 |
| 2024-07-26 | 9:58:35 PM | 283.04 | 1 |
| 2024-07-26 | 9:58:32 PM | 283.01 | 73 |