Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 11/4/2024 9:18:02 AM | Chg. +1.2000 | Volume | Bid9:19:31 AM | Ask9:19:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.8000GBX | +0.15% | 8,611 Turnover(GBP): 70,061.5260 |
815.8000Bid Size: 1,677 | 816.4000Ask Size: 237 | 11.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:18:02 AM | 815.8000 | 63 |
| 11/4/2024 | 9:18:02 AM | 815.8000 | 681 |
| 11/4/2024 | 9:18:02 AM | 816.0000 | 25 |
| 11/4/2024 | 9:18:02 AM | 816.2000 | 36 |
| 11/4/2024 | 9:18:02 AM | 816.2000 | 13 |
| 11/4/2024 | 9:18:02 AM | 816.2000 | 114 |
| 11/4/2024 | 9:18:02 AM | 816.2000 | 105 |
| 11/4/2024 | 9:18:02 AM | 816.2000 | 681 |
| 11/4/2024 | 9:16:42 AM | 815.8000 | 224 |
| 11/4/2024 | 9:10:52 AM | 814.4000 | 97 |
| 11/4/2024 | 9:10:52 AM | 814.4000 | 45 |
| 11/4/2024 | 9:10:52 AM | 814.4000 | 52 |
| 11/4/2024 | 9:09:07 AM | 814.0000 | 23 |
All quotes in GBX
