Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 2024-11-04 9:00:00 PM | Chg. -5.4000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 809.2000GBX | -0.66% | 980,580 Turnover(GBP): 7.94 mill. |
716.0000Bid Size: 3,000 | 880.0000Ask Size: 1,882 | 11.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:24 PM | 809.2000 | 694,769 |
| 2024-11-04 | 5:29:59 PM | 810.4000 | 117 |
| 2024-11-04 | 5:29:55 PM | 810.4000 | 137 |
| 2024-11-04 | 5:29:01 PM | 810.2000 | 2 |
| 2024-11-04 | 5:29:01 PM | 810.2000 | 84 |
| 2024-11-04 | 5:28:47 PM | 810.4000 | 82 |
| 2024-11-04 | 5:28:47 PM | 810.4000 | 202 |
| 2024-11-04 | 5:28:30 PM | 810.4000 | 500 |
| 2024-11-04 | 5:28:27 PM | 810.6000 | 1,000 |
| 2024-11-04 | 5:28:27 PM | 810.6000 | 87 |
| 2024-11-04 | 5:28:27 PM | 810.6000 | 106 |
| 2024-11-04 | 5:28:27 PM | 810.6000 | 72 |
| 2024-11-04 | 5:28:27 PM | 810.6000 | 433 |
All quotes in GBX
