Pearson PLC ORD 25P/ GB0006776081 /
| 2024-07-29 9:00:00 PM | Chg. -6.0000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,045.0000GBX | -0.57% | 1.95 mill. Turnover(GBP): 20.2 mill. |
885.0000Bid Size: 2,000 | -Ask Size: - | 7.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:25 PM | 1,045.0000 | 962,819 |
| 2024-07-29 | 5:29:55 PM | 1,044.0000 | 120 |
| 2024-07-29 | 5:29:55 PM | 1,044.0000 | 75 |
| 2024-07-29 | 5:29:51 PM | 1,044.0000 | 8 |
| 2024-07-29 | 5:29:51 PM | 1,044.0000 | 120 |
| 2024-07-29 | 5:29:51 PM | 1,044.0000 | 114 |
| 2024-07-29 | 5:29:49 PM | 1,044.5000 | 29 |
| 2024-07-29 | 5:29:49 PM | 1,044.5000 | 101 |
| 2024-07-29 | 5:29:24 PM | 1,045.0000 | 176 |
| 2024-07-29 | 5:29:24 PM | 1,045.0000 | 65 |
| 2024-07-29 | 5:29:24 PM | 1,045.0000 | 102 |
| 2024-07-29 | 5:29:24 PM | 1,045.0000 | 490 |
| 2024-07-29 | 5:29:24 PM | 1,045.0000 | 114 |
All quotes in GBX
