OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Pearson PLC ORD 25P/  GB0006776081  /

London Domestic
2024-09-04  9:00:00 PM Chg. -2.0000 Volume Bid6:00:03 AM Ask6:00:03 AM Market Capitalization Dividend Y. P/E Ratio
1,069.5000GBX -0.19% 978,317
Turnover(GBP): 10.45 mill.		 925.0000Bid Size: 2,000 -Ask Size: - 7.6 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-04 5:35:03 PM 1,069.5000 796,678
2024-09-04 5:29:48 PM 1,066.5000 146
2024-09-04 5:29:48 PM 1,066.5000 617
2024-09-04 5:29:48 PM 1,066.5000 133
2024-09-04 5:29:45 PM 1,066.5000 128
2024-09-04 5:29:45 PM 1,066.5000 128
2024-09-04 5:29:45 PM 1,066.5000 140
2024-09-04 5:28:34 PM 1,066.5000 212
2024-09-04 5:28:34 PM 1,066.5000 455
2024-09-04 5:28:34 PM 1,066.5000 732
2024-09-04 5:27:42 PM 1,066.5000 138
2024-09-04 5:27:42 PM 1,066.5000 128
2024-09-04 5:27:42 PM 1,066.5000 133
 
  All quotes in GBX