Pearson PLC ORD 25P/ GB0006776081 /
2024-09-04 9:00:00 PM | Chg. -2.0000 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,069.5000GBX | -0.19% | 978,317 Turnover(GBP): 10.45 mill. |
925.0000Bid Size: 2,000 | -Ask Size: - | 7.6 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-04 | 5:35:03 PM | 1,069.5000 | 796,678 |
2024-09-04 | 5:29:48 PM | 1,066.5000 | 146 |
2024-09-04 | 5:29:48 PM | 1,066.5000 | 617 |
2024-09-04 | 5:29:48 PM | 1,066.5000 | 133 |
2024-09-04 | 5:29:45 PM | 1,066.5000 | 128 |
2024-09-04 | 5:29:45 PM | 1,066.5000 | 128 |
2024-09-04 | 5:29:45 PM | 1,066.5000 | 140 |
2024-09-04 | 5:28:34 PM | 1,066.5000 | 212 |
2024-09-04 | 5:28:34 PM | 1,066.5000 | 455 |
2024-09-04 | 5:28:34 PM | 1,066.5000 | 732 |
2024-09-04 | 5:27:42 PM | 1,066.5000 | 138 |
2024-09-04 | 5:27:42 PM | 1,066.5000 | 128 |
2024-09-04 | 5:27:42 PM | 1,066.5000 | 133 |
All quotes in GBX