Arrow Dow Jones Global Yield/ US04273H1041 /
23/08/2024 22:10:00 | Chg. +0.05 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
13.30USD | +0.38% | 21,694 Turnover: 286,264.58 |
12.83Bid Size: 200 | 19.87Ask Size: 100 | 13.30 | 13.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 22:10:00 | 13.30 | - |
23/08/2024 | 22:00:38 | 13.30 | 101 |
23/08/2024 | 21:42:14 | 13.23 | 21,536 |
22/08/2024 | 22:10:00 | 13.25 | - |
22/08/2024 | 22:00:34 | 13.25 | 100 |
22/08/2024 | 16:03:19 | 13.27 | 317 |
22/08/2024 | 16:02:33 | 13.20 | 169 |
22/08/2024 | 16:02:33 | 13.21 | 100 |
22/08/2024 | 16:02:33 | 13.21 | 100 |
22/08/2024 | 16:02:33 | 13.21 | 124 |
22/08/2024 | 16:02:33 | 13.21 | 100 |
22/08/2024 | 16:01:55 | 13.21 | 800 |
22/08/2024 | 16:01:08 | 13.21 | 800 |
All quotes in USD