Arrow Dow Jones Global Yield/ US04273H1041 /
| 2024-07-19 10:10:00 PM | Chg. +0.07 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.38USD | +0.52% | 2,031 Turnover: 19,567.46 |
5.39Bid Size: 100 | 21.27Ask Size: 100 | 13.45 | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:00 PM | 13.38 | - |
| 2024-07-19 | 8:24:24 PM | 13.45 | 100 |
| 2024-07-19 | 6:31:24 PM | 13.45 | 100 |
| 2024-07-19 | 6:14:18 PM | 13.32 | 100 |
| 2024-07-19 | 4:08:13 PM | 13.31 | 1,000 |
| 2024-07-19 | 3:30:51 PM | 13.40 | 167 |
| 2024-07-18 | 10:10:00 PM | 13.31 | - |
| 2024-07-18 | 10:00:58 PM | 13.31 | 108 |
| 2024-07-18 | 9:06:23 PM | 13.20 | 229 |
| 2024-07-18 | 4:44:50 PM | 13.28 | 300 |
| 2024-07-18 | 4:44:50 PM | 13.28 | 450 |
| 2024-07-18 | 4:12:51 PM | 13.27 | 188 |
| 2024-07-17 | 10:10:00 PM | 13.30 | - |
All quotes in USD
