ARM Holdings PLC/ US0420682058 /
| 2024-06-28 6:33:08 PM | Chg. +1.4000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.8000EUR | +0.92% | 71 Turnover: 11,145.2000 |
152.6000Bid Size: 40 | 153.0000Ask Size: 40 | 156.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:33:08 PM | 152.8000 | 14 |
| 2024-06-28 | 1:40:00 PM | 158.0000 | 50 |
| 2024-06-28 | 9:28:21 AM | 158.0000 | 7 |
| 2024-06-28 | 7:57:38 AM | 158.4000 | 0 |
| 2024-06-27 | 4:49:53 PM | 151.4000 | 30 |
| 2024-06-27 | 11:50:33 AM | 153.8000 | 20 |
| 2024-06-27 | 8:19:16 AM | 151.4000 | 70 |
| 2024-06-27 | 7:57:38 AM | 152.0000 | 0 |
| 2024-06-26 | 3:50:34 PM | 154.6000 | 33 |
| 2024-06-26 | 10:50:18 AM | 152.8000 | 1 |
| 2024-06-26 | 7:57:37 AM | 152.4000 | 0 |
| 2024-06-25 | 9:35:35 PM | 151.0000 | 15 |
| 2024-06-25 | 8:50:32 PM | 149.6000 | 7 |
All quotes in EUR
