Arm Holdings plc./ US0420682058 /
09/08/2024 21:09:06 | Chg. +9.30 | Volume | Bid21:59:13 | Ask21:59:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
107.60EUR | +9.46% | 251 Turnover: 27,399.20 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:09:06 | 107.60 | 30 |
09/08/2024 | 19:12:26 | 107.40 | 4 |
09/08/2024 | 15:21:50 | 108.60 | 50 |
09/08/2024 | 14:32:54 | 108.00 | 40 |
09/08/2024 | 12:57:25 | 110.80 | 27 |
09/08/2024 | 09:39:47 | 110.00 | 100 |
09/08/2024 | 08:02:48 | 109.20 | 0 |
08/08/2024 | 08:05:33 | 98.30 | 0 |
07/08/2024 | 08:06:45 | 104.60 | 0 |
07/08/2024 | 08:06:44 | 104.60 | 0 |
06/08/2024 | 08:31:04 | 107.00 | 60 |
06/08/2024 | 08:22:39 | 106.40 | 200 |
06/08/2024 | 08:04:03 | 105.40 | 0 |
All quotes in EUR