Arm Holdings plc./ US0420682058 /
| 10/16/2024 9:48:10 AM | Chg. +0.60 | Volume | Bid3:22:02 PM | Ask3:22:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.20EUR | +0.43% | 30 Turnover: 4,182 |
140.40Bid Size: 1,000 | 140.60Ask Size: 1,000 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:48:10 AM | 139.20 | 20 |
| 10/16/2024 | 8:58:32 AM | 139.80 | 10 |
| 10/16/2024 | 8:03:04 AM | 138.80 | 0 |
| 10/15/2024 | 6:29:58 PM | 138.60 | 210 |
| 10/15/2024 | 4:38:44 PM | 137.00 | 10 |
| 10/15/2024 | 4:30:42 PM | 140.00 | 8 |
| 10/15/2024 | 9:37:28 AM | 148.80 | 34 |
| 10/15/2024 | 8:02:27 AM | 149.00 | 0 |
| 10/14/2024 | 9:43:56 PM | 149.40 | 40 |
| 10/14/2024 | 9:25:26 PM | 149.60 | 10 |
| 10/14/2024 | 6:18:06 PM | 147.60 | 1 |
| 10/14/2024 | 8:02:38 AM | 138.20 | 0 |
| 10/11/2024 | 4:50:10 PM | 137.80 | 10 |
All quotes in EUR
