Arm Holdings plc./ US0420682058 /
| 2024-08-09 9:09:06 PM | Chg. +9.30 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.60EUR | +9.46% | 251 Turnover: 27,399.20 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:09:06 PM | 107.60 | 30 |
| 2024-08-09 | 7:12:26 PM | 107.40 | 4 |
| 2024-08-09 | 3:21:50 PM | 108.60 | 50 |
| 2024-08-09 | 2:32:54 PM | 108.00 | 40 |
| 2024-08-09 | 12:57:25 PM | 110.80 | 27 |
| 2024-08-09 | 9:39:47 AM | 110.00 | 100 |
| 2024-08-09 | 8:02:48 AM | 109.20 | 0 |
| 2024-08-08 | 8:05:33 AM | 98.30 | 0 |
| 2024-08-07 | 8:06:45 AM | 104.60 | 0 |
| 2024-08-07 | 8:06:44 AM | 104.60 | 0 |
| 2024-08-06 | 8:31:04 AM | 107.00 | 60 |
| 2024-08-06 | 8:22:39 AM | 106.40 | 200 |
| 2024-08-06 | 8:04:03 AM | 105.40 | 0 |
All quotes in EUR
