Arm Holdings plc./ US0420682058 /
| 2024-10-18 11:54:54 AM | Chg. +1.20 | Volume | Bid8:50:11 PM | Ask8:50:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.40EUR | +0.83% | 6 Turnover: 872.40 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:54:54 AM | 145.40 | 6 |
| 2024-10-18 | 8:13:06 AM | 143.20 | 0 |
| 2024-10-17 | 3:35:06 PM | 144.20 | 55 |
| 2024-10-17 | 3:34:47 PM | 144.80 | 1 |
| 2024-10-17 | 11:47:06 AM | 146.00 | 8 |
| 2024-10-17 | 11:46:56 AM | 145.00 | 1 |
| 2024-10-17 | 10:03:44 AM | 145.00 | 600 |
| 2024-10-17 | 8:13:06 AM | 141.20 | 0 |
| 2024-10-16 | 11:02:17 AM | 139.20 | 10 |
| 2024-10-16 | 8:36:41 AM | 139.40 | 0 |
| 2024-10-15 | 6:56:53 PM | 138.60 | 500 |
| 2024-10-15 | 8:13:05 AM | 148.40 | 0 |
| 2024-10-14 | 7:25:08 PM | 148.20 | 5 |
All quotes in EUR
