ARM Holdings PLC/ US0420682058 /
| 11/7/2024 10:00:00 PM | Chg. +5.9700 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.6500USD | +4.13% | 16.37 mill. Turnover: 1.73 bill. |
149.8200Bid Size: 100 | 150.1800Ask Size: 100 | -USD | - | 502.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:00:00 PM | 150.6500 | 222,228 |
| 11/7/2024 | 9:59:59 PM | 150.6400 | 100 |
| 11/7/2024 | 9:59:59 PM | 150.6400 | 100 |
| 11/7/2024 | 9:59:59 PM | 150.6300 | 100 |
| 11/7/2024 | 9:59:59 PM | 150.6300 | 100 |
| 11/7/2024 | 9:59:59 PM | 150.6275 | 100 |
| 11/7/2024 | 9:59:58 PM | 150.5900 | 113 |
| 11/7/2024 | 9:59:58 PM | 150.5900 | 113 |
| 11/7/2024 | 9:59:58 PM | 150.5900 | 145 |
| 11/7/2024 | 9:59:58 PM | 150.5900 | 119 |
| 11/7/2024 | 9:59:58 PM | 150.5700 | 100 |
| 11/7/2024 | 9:59:58 PM | 150.5500 | 181 |
| 11/7/2024 | 9:59:57 PM | 150.5500 | 400 |
All quotes in USD
