ARM HLDGS ADR DL-001/ US0420682058 /
| 07/11/2024 19:51:22 | Chg. +5.4000 | Volume | Bid21:59:12 | Ask21:59:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.2000EUR | +4.04% | 576 Turnover: 78,578.8000 |
139.2000Bid Size: 50 | 139.6000Ask Size: 50 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:51:22 | 139.2000 | 60 |
| 07/11/2024 | 17:43:16 | 142.0000 | 90 |
| 07/11/2024 | 16:16:43 | 142.2000 | 200 |
| 07/11/2024 | 14:56:28 | 129.2000 | 15 |
| 07/11/2024 | 14:47:13 | 129.6000 | 100 |
| 07/11/2024 | 13:25:46 | 125.0000 | 10 |
| 07/11/2024 | 11:16:49 | 126.4000 | 15 |
| 07/11/2024 | 10:42:43 | 126.0000 | 20 |
| 07/11/2024 | 10:16:37 | 126.4000 | 4 |
| 07/11/2024 | 09:27:21 | 128.0000 | 60 |
| 07/11/2024 | 09:04:13 | 128.6000 | 2 |
| 07/11/2024 | 07:57:00 | 128.6000 | 0 |
| 06/11/2024 | 20:07:42 | 133.8000 | 35 |
All quotes in EUR
