Arkema SA/ FR0010313833 /
| 2024-11-15 5:29:50 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.70EUR | +0.65% | 66,862 Turnover: 2.16 mill. |
-Bid Size: - | -Ask Size: - | 5.88 bill.EUR | 4.47% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:50 PM | 77.70 | 2 |
| 2024-11-15 | 5:29:46 PM | 77.70 | 2 |
| 2024-11-15 | 5:29:44 PM | 77.75 | 17 |
| 2024-11-15 | 5:29:41 PM | 77.78 | 2 |
| 2024-11-15 | 5:29:40 PM | 77.75 | 6 |
| 2024-11-15 | 5:29:39 PM | 77.80 | 13 |
| 2024-11-15 | 5:29:29 PM | 77.83 | 44 |
| 2024-11-15 | 5:29:07 PM | 77.83 | 2 |
| 2024-11-15 | 5:28:46 PM | 77.78 | 2 |
| 2024-11-15 | 5:28:41 PM | 77.78 | 2 |
| 2024-11-15 | 5:28:33 PM | 77.78 | 7 |
| 2024-11-15 | 5:27:23 PM | 77.78 | 14 |
| 2024-11-15 | 5:27:05 PM | 77.78 | 14 |
All quotes in EUR
