Arkema SA/ FR0010313833 /
| 2024-11-15 5:35:20 PM | Chg. +1.000 | Volume | Bid5:35:20 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.350EUR | +1.29% | 238,479 Turnover: 18.6 mill. |
77.650Bid Size: 150 | 78.400Ask Size: 150 | 5.88 bill.EUR | 4.47% | 14.54 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 76.150 |
|---|---|
| High: | 78.500 |
| Low: | 76.100 |
| Previous Close: | 77.350 |
| Volume (shares): | 238,479 |
| Turnover: | 18.6 mill. |
| Trades: | 1,822 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.76% | ||
|---|---|---|---|
| 1 Month | -6.34% | ||
| 3 Months | -1.32% | ||
| YTD | -23.93% | ||
| 1 Year | -16.01% | ||
| 3 Years | -36.20% | ||
| 5 Years | -19.48% | ||
| 10 Years | +51.16% |
| 1W High / 1W Low: | 81.400 | 75.950 |
|---|---|---|
| 1M High / 1M Low: | 84.300 | 75.950 |
| 6M High / 6M Low: | 97.350 | 75.950 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-11-13 | 75.950 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-11-13 | 75.950 |
| Avg. price 1W: | 77.990 | |
| Avg. volume 1W: | 200,313 | |
| Avg. price 1M: | 80.682 | |
| Avg. volume 1M: | 194,207.591 | |
| Avg. price 6M: | 83.744 | |
| Avg. volume 6M: | 152,686.908 | |
| Avg. price 1Y: | 90.197 | |
| Avg. volume 1Y: | 144,871.439 | |
| Volatility 1M: | 29.35% | |
| Volatility 6M: | 28.51% | |
| Volatility 1Y: | 25.69% | |
| Volatility 3Y: | 29.68% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.47% | |
| P/E Ratio: | 14.54 | |
| Market Capitalization: | 5.88 bill. EUR | |
| Free Float Market Cap.: | - |
