Arkema SA/ FR0010313833 /
| 10/10/2024 5:35:05 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.200EUR | +0.23% | 138,516 Turnover: 11.92 mill. |
86.000Bid Size: 196 | 86.250Ask Size: 198 | 6.47 bill.EUR | 4.06% | 15.99 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 85.850 |
|---|---|
| High: | 86.700 |
| Low: | 85.100 |
| Previous Close: | 86.000 |
| Volume (shares): | 138,516 |
| Turnover: | 11.92 mill. |
| Trades: | 1,296 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | +9.81% | ||
| 3 Months | +6.75% | ||
| YTD | -16.31% | ||
| 1 Year | -5.98% | ||
| 3 Years | -21.78% | ||
| 5 Years | +4.51% | ||
| 10 Years | +89.68% |
| 1W High / 1W Low: | 87.350 | 84.850 |
|---|---|---|
| 1M High / 1M Low: | 88.100 | 78.500 |
| 6M High / 6M Low: | 101.700 | 77.300 |
| High (YTD): | 1/26/2024 | 103.050 |
| Low (YTD): | 8/13/2024 | 77.300 |
| 52W High: | 1/26/2024 | 103.050 |
| 52W Low: | 8/13/2024 | 77.300 |
| Avg. price 1W: | 86.260 | |
| Avg. volume 1W: | 123,649.800 | |
| Avg. price 1M: | 82.964 | |
| Avg. volume 1M: | 161,005.818 | |
| Avg. price 6M: | 86.998 | |
| Avg. volume 6M: | 141,337.062 | |
| Avg. price 1Y: | 90.918 | |
| Avg. volume 1Y: | 139,849.469 | |
| Volatility 1M: | 38.42% | |
| Volatility 6M: | 27.88% | |
| Volatility 1Y: | 25.41% | |
| Volatility 3Y: | 29.50% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.06% | |
| P/E Ratio: | 15.99 | |
| Market Capitalization: | 6.47 bill. EUR | |
| Free Float Market Cap.: | - |
