Arkema SA ARKEMA ORD SHS/ FR0010313833 /
| 2024-11-15 6:13:28 PM | Chg. +0.24 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.60EUR | +0.30% | 6,975 Turnover: 542,627.50 |
-Bid Size: - | -Ask Size: - | 5.88 bill.EUR | 4.47% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:28 PM | 77.60 | 664 |
| 2024-11-15 | 5:48:26 PM | 78.35 | 847 |
| 2024-11-15 | 5:35:20 PM | 78.35 | 378 |
| 2024-11-15 | 5:35:20 PM | 78.35 | 2,866 |
| 2024-11-15 | 5:28:09 PM | 77.75 | 1 |
| 2024-11-15 | 5:25:14 PM | 77.80 | 0 |
| 2024-11-15 | 4:59:30 PM | 77.90 | 0 |
| 2024-11-15 | 4:59:30 PM | 77.90 | 0 |
| 2024-11-15 | 4:59:30 PM | 77.90 | 0 |
| 2024-11-15 | 4:55:25 PM | 77.85 | 2 |
| 2024-11-15 | 4:51:09 PM | 77.75 | 102 |
| 2024-11-15 | 4:50:31 PM | 77.85 | 44 |
| 2024-11-15 | 4:47:30 PM | 77.80 | 213 |
All quotes in EUR
