ARKEMA INH. EO10/ FR0010313833 /
| 2024-09-10 3:07:24 PM | Chg. -1.300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.000EUR | -1.62% | 58 Turnover: 4,606.550 |
78.550Bid Size: 40 | 79.050Ask Size: 40 | 5.89 bill.EUR | 4.46% | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:07:24 PM | 79.000 | 3 |
| 2024-09-10 | 2:05:11 PM | 78.850 | 1 |
| 2024-09-10 | 9:30:15 AM | 79.650 | 2 |
| 2024-09-10 | 9:11:42 AM | 79.450 | 40 |
| 2024-09-10 | 9:03:40 AM | 79.450 | 12 |
| 2024-09-09 | 8:59:44 PM | 80.300 | 1 |
| 2024-09-09 | 2:05:37 PM | 79.600 | 1 |
| 2024-09-09 | 9:30:37 AM | 79.500 | 1 |
| 2024-09-06 | 7:04:59 PM | 78.750 | 20 |
| 2024-09-06 | 6:24:47 PM | 79.250 | 10 |
| 2024-09-06 | 4:13:36 PM | 80.000 | 20 |
All quotes in EUR
