ARK Innovation ETF/ US00214Q1040 /
| 10/9/2024 3:38:32 PM | Chg. -0.20 | Volume | Bid3:38:35 PM | Ask3:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.45USD | -0.42% | 213,615 Turnover: 7.65 mill. |
46.43Bid Size: 300 | 46.45Ask Size: 300 | 46.70 | 46.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:38:35 PM | 46.44 | 100 |
| 10/9/2024 | 3:38:32 PM | 46.45 | 200 |
| 10/9/2024 | 3:38:31 PM | 46.44 | 100 |
| 10/9/2024 | 3:38:27 PM | 46.46 | 100 |
| 10/9/2024 | 3:38:21 PM | 46.47 | 100 |
| 10/9/2024 | 3:38:19 PM | 46.48 | 1,500 |
| 10/9/2024 | 3:38:18 PM | 46.47 | 200 |
| 10/9/2024 | 3:38:18 PM | 46.46 | 100 |
| 10/9/2024 | 3:38:17 PM | 46.46 | 100 |
| 10/9/2024 | 3:38:16 PM | 46.45 | 103 |
| 10/9/2024 | 3:38:16 PM | 46.45 | 146 |
| 10/9/2024 | 3:38:16 PM | 46.45 | 101 |
| 10/9/2024 | 3:38:16 PM | 46.45 | 100 |
All quotes in USD
