ARK Genomic Revolution ETF/ US00214Q3020 /
| 01.11.2024 21:10:00 | Diff. +0,8600 | Volumen | Geld00:00:17 | Brief00:00:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,0000USD | +3,72% | 3,94 Mio. Umsatz: 84,82 Mio. |
23,8900Geld Vol: 8.500 | 24,0000Brief Vol: 1.000 | 24,0000 | 23,3200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:10:00 | 24,0000 | - |
| 01.11.2024 | 21:00:00 | 24,0000 | 101.424 |
| 01.11.2024 | 20:59:59 | 24,0000 | 200 |
| 01.11.2024 | 20:59:59 | 24,0000 | 100 |
| 01.11.2024 | 20:59:59 | 24,0000 | 100 |
| 01.11.2024 | 20:59:59 | 24,0000 | 275 |
| 01.11.2024 | 20:59:59 | 24,0000 | 200 |
| 01.11.2024 | 20:59:59 | 24,0000 | 276 |
| 01.11.2024 | 20:59:59 | 24,0000 | 224 |
| 01.11.2024 | 20:59:59 | 24,0000 | 125 |
| 01.11.2024 | 20:59:59 | 24,0000 | 400 |
| 01.11.2024 | 20:59:59 | 24,0000 | 100 |
| 01.11.2024 | 20:59:59 | 24,0000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
