ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 30.07.2024 22:10:00 | Zm. -1,4600 | Wolumen | Bid13:50:13 | Ask13:50:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,9900USD | -2,59% | 127 349 Obrót: 5,96 mln |
53,8400Wolumen Bid: 100 | 57,6300Wolumen Ask: 1 200 | 56,4000 | 54,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 22:10:00 | 54,9900 | - |
| 30.07.2024 | 22:00:00 | 54,9900 | 796 |
| 30.07.2024 | 21:59:58 | 54,9900 | 200 |
| 30.07.2024 | 21:59:55 | 54,9700 | 400 |
| 30.07.2024 | 21:59:53 | 54,9700 | 275 |
| 30.07.2024 | 21:59:52 | 54,9700 | 167 |
| 30.07.2024 | 21:59:49 | 54,9600 | 300 |
| 30.07.2024 | 21:59:45 | 54,9800 | 100 |
| 30.07.2024 | 21:59:43 | 54,9900 | 200 |
| 30.07.2024 | 21:59:40 | 55,0000 | 100 |
| 30.07.2024 | 21:59:40 | 55,0000 | 100 |
| 30.07.2024 | 21:59:37 | 55,0000 | 100 |
| 30.07.2024 | 21:59:36 | 55,0000 | 199 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
