ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 06.09.2024 20:08:29 | Diff. -1.9700 | Volumen | Geld20:08:52 | Brief20:08:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.8300USD | -3.59% | 30'515 Umsatz: 1.31 Mio. |
52.8100Geld Vol: 600 | 52.8600Brief Vol: 400 | 55.1400 | 52.7700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:08:29 | 52.8300 | 100 |
| 06.09.2024 | 20:04:52 | 52.8400 | 100 |
| 06.09.2024 | 19:55:08 | 53.0000 | 200 |
| 06.09.2024 | 19:40:00 | 52.9600 | 100 |
| 06.09.2024 | 19:27:24 | 53.1399 | 280 |
| 06.09.2024 | 19:16:33 | 53.0600 | 100 |
| 06.09.2024 | 19:16:02 | 53.0700 | 100 |
| 06.09.2024 | 19:14:51 | 53.0900 | 100 |
| 06.09.2024 | 19:13:44 | 53.0700 | 100 |
| 06.09.2024 | 19:12:16 | 53.0700 | 100 |
| 06.09.2024 | 19:08:56 | 52.9350 | 320 |
| 06.09.2024 | 18:49:06 | 52.7800 | 100 |
| 06.09.2024 | 18:48:46 | 52.8200 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
