ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 30/07/2024 22:10:00 | Var. -1.4600 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.9900USD | -2.59% | 127,349 Fatturato: 5.96 mill. |
52.0800Quantità in denaro: 200 | 57.6300Quantità in lettera: 1,200 | 56.4000 | 54.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 22:10:00 | 54.9900 | - |
| 30/07/2024 | 22:00:00 | 54.9900 | 796 |
| 30/07/2024 | 21:59:58 | 54.9900 | 200 |
| 30/07/2024 | 21:59:55 | 54.9700 | 400 |
| 30/07/2024 | 21:59:53 | 54.9700 | 275 |
| 30/07/2024 | 21:59:52 | 54.9700 | 167 |
| 30/07/2024 | 21:59:49 | 54.9600 | 300 |
| 30/07/2024 | 21:59:45 | 54.9800 | 100 |
| 30/07/2024 | 21:59:43 | 54.9900 | 200 |
| 30/07/2024 | 21:59:40 | 55.0000 | 100 |
| 30/07/2024 | 21:59:40 | 55.0000 | 100 |
| 30/07/2024 | 21:59:37 | 55.0000 | 100 |
| 30/07/2024 | 21:59:36 | 55.0000 | 199 |
Tutte le quotazioni in USD
