ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 05.09.2024 22:10:00 | Zm. +0,1300 | Wolumen | Bid01:53:12 | Ask01:53:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,8000USD | +0,24% | 57 926 Obrót: 2,29 mln |
54,8200Wolumen Bid: 3 100 | 55,9500Wolumen Ask: 3 600 | 55,4100 | 54,5900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 22:10:00 | 54,8000 | - |
| 05.09.2024 | 22:00:00 | 54,8000 | 176 |
| 05.09.2024 | 21:59:54 | 54,7700 | 100 |
| 05.09.2024 | 21:59:53 | 54,7700 | 138 |
| 05.09.2024 | 21:59:46 | 54,7400 | 100 |
| 05.09.2024 | 21:59:46 | 54,7400 | 150 |
| 05.09.2024 | 21:59:46 | 54,7400 | 100 |
| 05.09.2024 | 21:58:24 | 54,6600 | 100 |
| 05.09.2024 | 21:58:24 | 54,6600 | 203 |
| 05.09.2024 | 21:57:56 | 54,6750 | 100 |
| 05.09.2024 | 21:54:40 | 54,6400 | 100 |
| 05.09.2024 | 21:47:32 | 54,6600 | 100 |
| 05.09.2024 | 21:47:32 | 54,6400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
