ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 05/07/2024 22:10:00 | Chg. +0.5300 | Volume | Bid01:48:08 | Demandez à01:48:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.0500USD | +0.92% | 131,058 Chiffrre d'affaires: 6.23 Mio. |
57.8000Bid taille: 2,700 | 58.0500Ask la taille: 100 | 58.1000 | 57.3500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:00 | 58.0500 | - |
| 05/07/2024 | 22:00:00 | 58.0500 | 4,606 |
| 05/07/2024 | 21:59:53 | 58.0300 | 274 |
| 05/07/2024 | 21:59:36 | 58.0500 | 100 |
| 05/07/2024 | 21:59:24 | 58.0500 | 132 |
| 05/07/2024 | 21:58:09 | 58.1000 | 400 |
| 05/07/2024 | 21:56:00 | 58.0900 | 100 |
| 05/07/2024 | 21:54:52 | 58.1000 | 450 |
| 05/07/2024 | 21:53:39 | 58.0700 | 175 |
| 05/07/2024 | 21:51:28 | 58.0500 | 242 |
| 05/07/2024 | 21:50:14 | 58.0300 | 100 |
| 05/07/2024 | 21:49:29 | 58.0199 | 200 |
| 05/07/2024 | 21:49:10 | 58.0200 | 222 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
