ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
7/30/2024  10:10:00 PM Chg. -1.4600 Volume Bid10:20:02 PM Ask10:20:02 PM High Low
54.9900USD -2.59% 127,119
Turnover: 5.96 mill.
53.9500Bid Size: 3,700 56.0100Ask Size: 3,600 56.4000 54.7000
 

Time & Sales

Date Time Last Volume
7/30/2024 10:10:00 PM 54.9900 -
7/30/2024 10:00:00 PM 54.9900 796
7/30/2024 9:59:58 PM 54.9900 200
7/30/2024 9:59:55 PM 54.9700 400
7/30/2024 9:59:53 PM 54.9700 275
7/30/2024 9:59:52 PM 54.9700 167
7/30/2024 9:59:49 PM 54.9600 300
7/30/2024 9:59:45 PM 54.9800 100
7/30/2024 9:59:43 PM 54.9900 200
7/30/2024 9:59:40 PM 55.0000 100
7/30/2024 9:59:40 PM 55.0000 100
7/30/2024 9:59:37 PM 55.0000 100
7/30/2024 9:59:36 PM 55.0000 199
 
  All quotes in USD