ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
7/30/2024  5:48:35 PM Chg. -1.1900 Volume Bid5:52:21 PM Ask5:52:21 PM High Low
55.2600USD -2.11% 80,491
Turnover: 3.99 mill.
55.2000Bid Size: 1,100 55.2300Ask Size: 100 56.4000 55.1900
 

Time & Sales

Date Time Last Volume
7/30/2024 5:48:35 PM 55.2600 100
7/30/2024 5:42:56 PM 55.1900 230
7/30/2024 5:42:45 PM 55.2000 100
7/30/2024 5:42:11 PM 55.2000 100
7/30/2024 5:38:25 PM 55.2753 315
7/30/2024 5:34:17 PM 55.3500 100
7/30/2024 5:30:43 PM 55.4500 100
7/30/2024 5:30:43 PM 55.4500 100
7/30/2024 5:28:02 PM 55.4700 100
7/30/2024 5:28:02 PM 55.4700 100
7/30/2024 5:28:02 PM 55.4700 100
7/30/2024 5:28:02 PM 55.4700 100
7/30/2024 5:28:02 PM 55.4600 100
 
  All quotes in USD