ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 7/30/2024 10:10:00 PM | Chg. -1.4600 | Volume | Bid10:20:02 PM | Ask10:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.9900USD | -2.59% | 127,119 Turnover: 5.96 mill. |
53.9500Bid Size: 3,700 | 56.0100Ask Size: 3,600 | 56.4000 | 54.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:10:00 PM | 54.9900 | - |
| 7/30/2024 | 10:00:00 PM | 54.9900 | 796 |
| 7/30/2024 | 9:59:58 PM | 54.9900 | 200 |
| 7/30/2024 | 9:59:55 PM | 54.9700 | 400 |
| 7/30/2024 | 9:59:53 PM | 54.9700 | 275 |
| 7/30/2024 | 9:59:52 PM | 54.9700 | 167 |
| 7/30/2024 | 9:59:49 PM | 54.9600 | 300 |
| 7/30/2024 | 9:59:45 PM | 54.9800 | 100 |
| 7/30/2024 | 9:59:43 PM | 54.9900 | 200 |
| 7/30/2024 | 9:59:40 PM | 55.0000 | 100 |
| 7/30/2024 | 9:59:40 PM | 55.0000 | 100 |
| 7/30/2024 | 9:59:37 PM | 55.0000 | 100 |
| 7/30/2024 | 9:59:36 PM | 55.0000 | 199 |
All quotes in USD
