ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 7/30/2024 5:48:35 PM | Chg. -1.1900 | Volume | Bid5:52:21 PM | Ask5:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.2600USD | -2.11% | 80,491 Turnover: 3.99 mill. |
55.2000Bid Size: 1,100 | 55.2300Ask Size: 100 | 56.4000 | 55.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:48:35 PM | 55.2600 | 100 |
| 7/30/2024 | 5:42:56 PM | 55.1900 | 230 |
| 7/30/2024 | 5:42:45 PM | 55.2000 | 100 |
| 7/30/2024 | 5:42:11 PM | 55.2000 | 100 |
| 7/30/2024 | 5:38:25 PM | 55.2753 | 315 |
| 7/30/2024 | 5:34:17 PM | 55.3500 | 100 |
| 7/30/2024 | 5:30:43 PM | 55.4500 | 100 |
| 7/30/2024 | 5:30:43 PM | 55.4500 | 100 |
| 7/30/2024 | 5:28:02 PM | 55.4700 | 100 |
| 7/30/2024 | 5:28:02 PM | 55.4700 | 100 |
| 7/30/2024 | 5:28:02 PM | 55.4700 | 100 |
| 7/30/2024 | 5:28:02 PM | 55.4700 | 100 |
| 7/30/2024 | 5:28:02 PM | 55.4600 | 100 |
All quotes in USD
