Coterra Energy Inc/ US1270971039 /
8/30/2024 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.33USD | -0.41% | 4.88 mill. Turnover: 88.16 mill. |
24.07Bid Size: 100 | 24.49Ask Size: 100 | 17.99 bill.USD | 4.81% | 11.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:10:00 PM | 24.33 | - |
8/30/2024 | 10:00:02 PM | 24.33 | 1.35 mill. |
8/30/2024 | 9:59:59 PM | 24.33 | 400 |
8/30/2024 | 9:59:59 PM | 24.33 | 120 |
8/30/2024 | 9:59:59 PM | 24.33 | 100 |
8/30/2024 | 9:59:59 PM | 24.34 | 100 |
8/30/2024 | 9:59:58 PM | 24.33 | 200 |
8/30/2024 | 9:59:58 PM | 24.33 | 100 |
8/30/2024 | 9:59:58 PM | 24.33 | 100 |
8/30/2024 | 9:59:58 PM | 24.33 | 100 |
8/30/2024 | 9:59:58 PM | 24.34 | 100 |
8/30/2024 | 9:59:58 PM | 24.33 | 594 |
8/30/2024 | 9:59:58 PM | 24.33 | 164 |
All quotes in USD