Arista Networks Inc/ US0404131064 /
| 02/08/2024 21:59:57 | Chg. -19.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.23USD | -5.71% | 131,141 Turnover: 41.71 mill. |
-Bid Size: - | -Ask Size: - | 99.84 bill.USD | - | 47.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:57 | 319.23 | 100 |
| 02/08/2024 | 21:59:55 | 319.27 | 36 |
| 02/08/2024 | 21:59:54 | 319.38 | 50 |
| 02/08/2024 | 21:59:52 | 319.53 | 100 |
| 02/08/2024 | 21:59:50 | 319.52 | 1 |
| 02/08/2024 | 21:59:50 | 319.42 | 100 |
| 02/08/2024 | 21:59:49 | 319.58 | 30 |
| 02/08/2024 | 21:59:49 | 319.53 | 35 |
| 02/08/2024 | 21:59:47 | 319.53 | 8 |
| 02/08/2024 | 21:59:46 | 319.53 | 3 |
| 02/08/2024 | 21:59:40 | 319.35 | 100 |
| 02/08/2024 | 21:59:38 | 319.31 | 100 |
| 02/08/2024 | 21:59:38 | 319.32 | 100 |
All quotes in USD
