| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:35 PM | 416.54 | 14 |
| 2024-10-11 | 9:59:34 PM | 416.54 | 1 |
| 2024-10-11 | 9:59:34 PM | 416.52 | 35 |
| 2024-10-11 | 9:59:34 PM | 416.53 | 100 |
| 2024-10-11 | 9:59:30 PM | 416.54 | 30 |
| 2024-10-11 | 9:59:24 PM | 416.58 | 100 |
| 2024-10-11 | 9:59:19 PM | 416.74 | 5 |
| 2024-10-11 | 9:59:13 PM | 416.74 | 9 |
| 2024-10-11 | 9:59:13 PM | 416.73 | 50 |
| 2024-10-11 | 9:59:12 PM | 416.73 | 50 |
| 2024-10-11 | 9:59:12 PM | 416.71 | 50 |
| 2024-10-11 | 9:59:12 PM | 416.62 | 23 |
| 2024-10-11 | 9:59:12 PM | 416.60 | 5 |