ARISTA NETWORKS DL-,0001/ US0404131064 /
| 2024-11-07 5:09:57 PM | Chg. +4.7000 | Volume | Bid5:14:56 PM | Ask5:14:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.7000EUR | +1.19% | 159 Turnover: 63,518.7500 |
394.3500Bid Size: 15 | 398.3500Ask Size: 15 | 125.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:09:57 PM | 398.7000 | 2 |
| 2024-11-07 | 4:45:51 PM | 397.5000 | 8 |
| 2024-11-07 | 4:12:26 PM | 393.5000 | 10 |
| 2024-11-07 | 4:09:07 PM | 398.5500 | 3 |
| 2024-11-07 | 4:06:02 PM | 398.3500 | 22 |
| 2024-11-07 | 3:45:03 PM | 397.6500 | 8 |
| 2024-11-07 | 3:32:20 PM | 398.7500 | 15 |
| 2024-11-07 | 1:44:58 PM | 402.7000 | 60 |
| 2024-11-07 | 1:42:02 PM | 397.5000 | 15 |
| 2024-11-07 | 10:22:04 AM | 396.8500 | 5 |
| 2024-11-07 | 8:23:14 AM | 397.8000 | 11 |
| 2024-11-07 | 8:04:48 AM | 393.9000 | 0 |
| 2024-11-06 | 9:02:41 PM | 394.0000 | 20 |
All quotes in EUR
